实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0523
16.92%
-
BEAMXBEAMX
$0.003341
16.70%
-
PARTIParticle Network
$0.038
15.50%
-
HAEDALHaedal Protocol
$0.02216
13.88%
-
ATApro
$0.1317
12.47%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16736
10.32%
-
KATKatana
$0.00434
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3315
-17.35%
-
BMTBubblemaps
$0.0279
-15.86%
-
ETH以太坊
市值$2,840.80亿
-1.61%
-
BNB币安币
市值$977.82亿
0.05%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.59%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
0.56%
-
HYPEHyperliquid
市值$174.28亿
0.75%
-
USDCUSDC
成交额$14.41亿
0.03%
-
BTC比特币
成交额$12.42亿
-0.79%
-
ETH以太坊
成交额$4.75亿
-1.61%
-
ZEC大零币
成交额$1.93亿
0.56%
-
SOLSolana
成交额$1.67亿
-1.36%
-
RLUSDRipple USD
成交额$1.62亿
0.03%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,808.73万
-0.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9048 | $0.9328 | $0.8974 | $814.14万 | $7.72亿 | -2.46% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $795.07万 | $59.74亿 | -0.53% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.697 | $1.71 | $1.62 | $770.32万 | $4.76亿 | 1.98% |
| 53 |
PAXGPAX Gold
|
$4025.46 | $4,040.07 | $3,994.17 | $767.95万 | $17.87亿 | 0.35% |
| 54 |
BCH比特现金
|
$278.1 | $284.70 | $273.90 | $767.30万 | $55.88亿 | -0.57% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $758.64万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00434 | $0.00506 | $0.00388 | $748.79万 | $1,464.38万 | 9.87% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $705.38万 | $34.65亿 | -3.80% |
| 58 |
CELOCelo
|
$0.07864 | $0.08083 | $0.0759 | $698.74万 | $4,846.91万 | 1.15% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.46 | $217.98 | $210.65 | $684.66万 | $4,722.11万 | 1.80% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.80 | $7.93 | $680.68万 | $805.61万 | -0.36% |
| 61 |
BABYBabylon
|
$0.01419 | $0.01515 | $0.01281 | $677.19万 | $2,450.92万 | 8.82% |
| 62 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1715 | $663.98万 | $4.08亿 | -1.08% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.08 | $92.17 | $85.66 | $648.58万 | $5,522.85万 | 4.25% |
| 64 |
BEAMXBEAMX
|
$0.003341 | $0.003544 | $0.002851 | $645.67万 | — | 16.70% |
| 65 |
NILNillion
|
$0.08865 | $0.0974 | $0.08622 | $632.38万 | $4,548.46万 | -1.57% |
| 66 |
STRKStarknet
|
$0.04668 | $0.04716 | $0.04419 | $625.41万 | $3.51亿 | 2.80% |
| 67 |
DASH达世币
|
$52.81 | $53.47 | $50.06 | $613.98万 | $6.72亿 | 1.81% |
| 68 |
BANKLorenzo Protocol
|
$0.0254 | $0.0288 | $0.0233 | $604.26万 | $2,074.30万 | 7.63% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.91 | $323.38 | $317.03 | $595.27万 | $3,844.10万 | -1.17% |
| 70 |
HBARHedera
|
$0.07657 | $0.07814 | $0.07627 | $587.31万 | $34.28亿 | -1.26% |
| 71 |
TIACelestia
|
$0.5438 | $0.5525 | $0.5182 | $577.29万 | $5.29亿 | 2.08% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.38 | $165.98 | $149.69 | $559.94万 | $1,365.34万 | -3.48% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $533.15万 | — | 0.00% |
| 74 |
ICPInternet Computer
|
$2.602 | $2.67 | $2.56 | $523.35万 | $14.67亿 | -1.74% |
| 75 |
VANAVana
|
$0.808 | $0.836 | $0.801 | $500.71万 | $2,516.05万 | -3.12% |
| 76 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $500.02万 | $849.30万 | -3.00% |
| 77 |
ASTERAster
|
$0.7095 | $0.7181 | $0.6964 | $499.92万 | $17.86亿 | 0.93% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $477.11万 | $3,681.37万 | -3.94% |
| 79 |
ZAMAZama
|
$0.07171 | $0.07332 | $0.06757 | $474.53万 | $1.84亿 | 1.50% |
| 80 |
APTAptos
|
$0.6932 | $0.7138 | $0.6845 | $468.16万 | $6.20亿 | -1.80% |
| 81 |
XPLPlasma
|
$0.07283 | $0.07525 | $0.07158 | $448.25万 | $3.54亿 | -1.78% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $445.76万 | $17.11亿 | 0.00% |
| 83 |
GTCGitcoin
|
$0.23183 | $0.25197 | $0.22274 | $437.39万 | $2,032.76万 | -7.42% |
| 84 |
PYTHPyth Network
|
$0.07363 | $0.07693 | $0.07262 | $432.52万 | $5.98亿 | -1.76% |
| 85 |
QQQBQQQB
|
$713.6 | $716.00 | $703.25 | $414.34万 | — | 0.88% |
| 86 |
AEROAerodrome Finance
|
$0.6745 | $0.7 | $0.6587 | $395.98万 | $5.73亿 | -1.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01231 | $0.01285 | $0.01182 | $381.42万 | $1.38亿 | 1.74% |
| 89 |
ETHFIEther.fi
|
$0.6453 | $0.6563 | $0.6089 | $377.50万 | $6.38亿 | 1.70% |
| 90 |
CRVCurve DAO
|
$0.3412 | $0.3547 | $0.3368 | $377.42万 | $5.51亿 | -0.29% |
| 91 |
PENGUPudgy Penguins
|
$0.007486 | $0.007661 | $0.007324 | $370.46万 | $4.76亿 | -0.61% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$206.32 | $210.99 | $187.68 | $369.86万 | $490.92万 | 7.81% |
| 93 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0473 | $362.41万 | $4,355.96万 | 2.47% |
| 94 |
PLUMEPlume
|
$0.016 | $0.01661 | $0.01568 | $356.86万 | $1.10亿 | -0.62% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $11.20 | $10.22 | $341.53万 | $1,768.46万 | 1.48% |
| 96 |
MEGAMegaETH
|
$0.04657 | $0.04803 | $0.04412 | $320.26万 | $5,319.03万 | 1.95% |
相关站点
共 40 个
Lorenzo - 比特币
Aptos - 加密货币行情
First Digital - 数字货币市值
Celo - 加密货币行情
Lorenzo - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Curve DAO - 数字货币市值
NFP - BTC行情
Uniswap - 加密货币行情
BEAMX - 币种排行
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Quant - 加密货币行情
First Digital - 加密货币行情
莱特币 - 比特币
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 币种排行
Ondo - 比特币行情
Hyperliquid - 数字货币市值
币安币 - 比特币行情
Filecoin - 币种排行
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
BEAMX - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
United Stables - 比特币
Babylon - 比特币