Pyth Network

PYTH · 美元计价

$0.0618

≈ ￥0.40788

-11.13% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06954

24H 成交量

$1,221.21万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
273	SENTSentient	$0.01798	$0.02138	$0.01752	$103.65万	$1.53亿	-13.85%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%
601	QIBENQI	$0.002022	$0.002172	$0.001905	$20.85万	$1,521.59万	-1.80%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%