实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0531
35.12%
-
BEAMXBEAMX
$0.004538
34.74%
-
ALPINEAlpine F1 Team Fan Token
$0.367
24.83%
-
SOPHSophon
$0.00173
20.98%
-
SOXSBDirexion Semiconductor Bear 3X
$49.27
16.01%
-
LSK应用链
$0.1974
15.37%
-
HYPEHyperliquid
$91.26
14.89%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.55
-51.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.33
-25.66%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.88
-18.93%
-
MARSCOINMarsCoin
$0.0512
-18.60%
-
ETH以太坊
市值$2,890.75亿
-4.12%
-
BNB币安币
市值$985.64亿
-6.34%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.12%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.47%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
14.89%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 446 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $49.30万 | $3,066.25万 | 1.16% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $215.46 | $207.24 | $2,180.65万 | $4,442.76万 | -2.86% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,211.99万 | $77.47亿 | -3.65% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.91万 | $255.60万 | -5.17% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.74万 | $7,283.77万 | -5.16% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $93.41万 | $603.73万 | -6.44% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.61 | $144.91 | $131.88 | $2,883.01万 | $5,254.62万 | -6.48% |
| 88 |
ETHFIEther.fi
|
$0.6089 | $0.6909 | $0.5658 | $726.82万 | $6.78亿 | -6.65% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.30万 | $907.33万 | 0.09% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $902.98万 | $16.46亿 | 0.20% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 193 |
DYDXdYdX
|
$0.10307 | $0.11643 | $0.09915 | $194.17万 | $9,686.15万 | -5.91% |
| 266 |
ATApro
|
$0.134 | $0.152 | $0.1339 | $109.13万 | $3,314.29万 | -5.23% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.33 | $93.54 | $67.06 | $4,807.01万 | $5,544.34万 | -25.66% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 14.89% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 207 |
LITEBLITEB
|
$852.94 | $984.47 | $849.28 | $175.99万 | — | -11.22% |
| 190 |
TWTTrust Wallet
|
$0.4192 | $0.4697 | $0.3934 | $199.24万 | $1.94亿 | -3.17% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.94 | $105.45 | $83.54 | $3,360.80万 | $3,828.31万 | -16.51% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
CRWDBCRWDB
|
$260.05 | $268.00 | $248.20 | $9.52万 | — | 3.19% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 344 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.47% |
| 439 |
LAZIOLazio Fan Token
|
$0.375 | $0.39 | $0.337 | $50.66万 | $495.80万 | 0.81% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.55万 | $1.67亿 | -6.37% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,629.96万 | $26.14亿 | 0.01% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 201 |
BAT注意力币
|
$0.1306 | $0.1397 | $0.1226 | $184.64万 | $2.07亿 | -4.95% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Sky - 加密货币行情
Hyperliquid - 比特币行情
BEAMX - BTC行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
牛来 - 币种排行
Initia - 比特币行情
Plasma - BTC行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 比特币
Gitcoin - 加密货币行情
Celo - 比特币行情
Aave - 币种排行
莱特币 - 数字货币市值
Official Trump - 比特币行情
POL - 数字货币市值
Tether Gold - 加密货币行情
Curve DAO - 以太坊ETH价格
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
Pendle - 数字货币市值
Optimism - 数字货币市值
Avalanche - BTC行情
Aave - 数字货币市值
比特现金 - 比特币
Celo - BTC行情
Celo - 币种排行
Ondo - 比特币行情
Pyth Network - BTC行情
Render - 币种排行
LayerZero - 比特币行情
Horizen - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 比特币行情
Lido DAO - 加密货币行情