Sophon

SOPH · 美元计价

$0.00173

≈ ￥0.011418

20.14% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00144

24H 成交量

$347.39万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.29万	$2,555.73万	-1.79%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.63	$145.09	$138.48	$3,493.72万	$1.80亿	-3.06%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
335	RKLBBRocket Lab (bStocks Tokenized	$55.59	$61.15	$55.58	$76.84万	$1,011.22万	-3.09%