Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.13

≈ ￥575.058

-11.71% (-$11.56)

更新于 2026-10-30 12:25:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$98.69

24H 成交量

$3,711.73万

流通市值

$3,828.31万

24H 涨跌额

(-$11.56)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%
477	AUCTIONBounce	$3.204	$3.47	$3.15	$41.36万	$2,555.73万	-2.58%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%