比特现金

BCH · 美元计价

$282.9

≈ ￥1867.14

-3.78% (-$11.10)

更新于 2026-10-29 23:05:04

24H 最高

$294.50

24H 最低

$275.40

今日开盘

$294

24H 成交量

$996.44万

流通市值

$58.23亿

24H 涨跌额

(-$11.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$33.82万	$270.29万	-0.58%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
601	QIBENQI	$0.002095	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.66%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%