Aptos

APT · 美元计价

$0.695

≈ ￥4.587

-1.52% (-$0.01)

更新于 2026-10-27 06:05:01

24H 最高

$0.7138

24H 最低

$0.6845

今日开盘

$0.7057

24H 成交量

$460.21万

流通市值

$6.20亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.53亿	$710.42亿	0.02%
2	BTC比特币	$80057.73	$8.08万	$7.94万	$12.53亿	$1,980.03万	-0.78%
3	ETH以太坊	$2312.22	$2,349.74	$2,293.09	$4.74亿	$2,840.80亿	-1.56%
4	ZEC大零币	$1229.7	$1,268.34	$1,178.00	$1.95亿	$211.99亿	0.52%
5	SOLSolana	$100.65	$102.73	$99.88	$1.68亿	$600.43亿	-1.25%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.56亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.02%
8	XRPXRP (瑞波币)	$1.2953	$1.31	$1.27	$9,527.01万	$821.03亿	-0.44%
9	NEARNEAR Protocol	$4.472	$4.67	$4.43	$9,493.94万	$59.85亿	-2.61%
10	BNB币安币	$742.67	$747.47	$732.45	$7,356.85万	$977.82亿	0.06%
11	ENAEthena	$0.2087	$0.213	$0.2013	$4,242.86万	$28.18亿	-0.86%
12	QNTQuant	$203.7	$223.96	$187.79	$3,626.85万	$30.63亿	5.68%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148	$150.54	$144.88	$3,550.09万	$1.61亿	-0.56%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,354.03万	$16.16亿	-0.01%
15	SUISui	$0.9129	$0.9312	$0.9001	$3,340.73万	$37.89亿	-1.30%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1266.76	$1,288.57	$1,223.46	$3,285.85万	$9,130.35万	0.43%
17	WLDWorldcoin	$0.438	$0.4568	$0.4325	$3,225.11万	$16.57亿	-4.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.54	$93.22	$81.54	$2,915.28万	$7,696.80万	7.37%
19	DOGE狗币	$0.07737	$0.07823	$0.07598	$2,753.21万	$121.56亿	0.01%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,690.65万	$222.43万	-1.38%

共 40 个