Hedera

HBAR · 美元计价

$0.07213

≈ ￥0.476058

0.43% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.07317

24H 最低

$0.07089

今日开盘

$0.07182

24H 成交量

$397.02万

流通市值

$31.95亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
191	SENTSentient	$0.01944	$0.01974	$0.01861	$86.21万	$1.40亿	3.85%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
231	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.31万	$1,463.82万	0.23%
79	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.57	$6.61	$342.15万	$345.61万	0.41%
294	AUCTIONBounce	$3.264	$3.42	$3.20	$50.12万	$2,410.46万	-0.58%
616	QIBENQI	$0.002057	$0.002074	$0.00198	$8.44万	$1,480.20万	3.52%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	CHZChiliz	$0.01243	$0.0126	$0.01221	$37.80万	$1.32亿	-0.88%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$124.76万	$2,016.40万	4.72%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
483	ACTAct I The AI Prophecy	$0.00846	$0.00852	$0.008	$20.92万	$179.16万	4.32%
533	FTTFTT	$0.2413	$0.2445	$0.2316	$16.48万	—	4.05%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.78	$134.78	$1,331.80万	$1.74亿	-1.02%
423	MBLMovieBloc	$0.000663	$0.000688	$0.000621	$30.12万	$1,324.87万	0.00%
303	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.49万	$915.84万	-0.02%