Yield Basis

YB · 美元计价

$0.0621

≈ ￥0.40986

-2.51% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0637

24H 成交量

$60.20万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
597	QIBENQI	$0.00203	$0.002172	$0.001905	$21.13万	$1,521.59万	-1.93%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,555.69万	$1.80亿	-2.57%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
341	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$75.82万	$1,011.22万	-2.02%