Venus

XVS · 美元计价

$2.865

≈ ￥18.909

3.43% ($0.10)

更新于 2026-10-31 22:20:02

24H 最高

$2.87

24H 最低

$2.74

今日开盘

$2.77

24H 成交量

$3.86万

流通市值

$4,703.86万

24H 涨跌额

($0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.67万	$242.96万	-1.87%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
205	TUTTutorial	$0.01764	$0.01793	$0.01727	$83.36万	$1,462.86万	0.57%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$485.17万	$345.61万	-5.71%
321	AUCTIONBounce	$3.258	$3.42	$3.20	$45.26万	$2,436.61万	-0.76%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
322	CHZChiliz	$0.01235	$0.01264	$0.01221	$45.24万	$1.32亿	0.24%
156	AUDIOAudius	$0.0138	$0.0149	$0.0129	$126.74万	$1,918.96万	6.24%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	ACTAct I The AI Prophecy	$0.0084	$0.00852	$0.008	$21.59万	$195.28万	4.61%
540	FTTFTT	$0.2424	$0.2445	$0.2295	$17.03万	—	4.84%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$140.43	$134.78	$1,383.30万	$1.76亿	0.29%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.46%
266	RKLBBRocket Lab (bStocks Tokenized	$55.13	$56.80	$53.25	$62.35万	$921.97万	-1.55%