Western Digital (bStocks Token

WDCB · 美元计价

$369.38

≈ ￥2437.91

-3.87% (-$14.86)

更新于 2026-10-30 18:10:01

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$384.24

24H 成交量

$51.55万

流通市值

$283.39万

24H 涨跌额

(-$14.86)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$138.48	$3,500.46万	$1.80亿	-3.12%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
339	RKLBBRocket Lab (bStocks Tokenized	$55.71	$61.15	$55.58	$76.72万	$1,011.22万	-3.13%