WAX

WAXP · 美元计价

$0.00421

≈ ￥0.027786

-10.62% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.00472

24H 最低

$0.00417

今日开盘

$0.00471

24H 成交量

$25.84万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.45%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
111	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.42	$9.33	$410.29万	$345.61万	-46.44%
477	AUCTIONBounce	$3.191	$3.47	$3.15	$38.77万	$2,555.73万	-4.60%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	CHZChiliz	$0.01156	$0.01319	$0.01136	$148.01万	$1.39亿	-11.69%
340	AUDIOAudius	$0.01287	$0.01498	$0.01285	$69.93万	$2,085.17万	-10.13%
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$139.18	$3,429.38万	$1.80亿	-3.11%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
420	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$56.30	$48.49万	$1,011.22万	-2.02%