VSTB

VSTB · 美元计价

$142.2

≈ ￥938.52

-3.05% (-$4.48)

更新于 2026-10-29 06:40:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.68

24H 成交量

$6.42万

流通市值

—

24H 涨跌额

(-$4.48)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QCOMBQualcomm (bStocks Tokenized St	$180.03	$186.10	$179.68	$31.43万	$269.71万	-2.24%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$444.43万	$1,653.30万	-0.05%
348	INTWBGraniteShares 2X Long INTC ETF	$18.11	$19.32	$18.05	$44.49万	$354.28万	-1.25%
136	AUCTIONBounce	$3.362	$3.78	$3.32	$179.32万	$2,471.67万	-2.69%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.30万	$1,517.55万	0.10%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.54万	$1.36亿	0.69%
543	AUDIOAudius	$0.01434	$0.01448	$0.01413	$17.23万	$2,077.01万	0.07%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
559	FTTFTT	$0.2387	$0.244	$0.2313	$16.11万	—	2.10%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$150.39	$142.45	$2,981.67万	$1.72亿	-3.57%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.31万	$1,402.16万	-0.55%
354	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.97	$43.03万	$964.53万	-2.13%