VELODROME

VELODROME · 美元计价

$0.02668

≈ ￥0.176088

-8.79% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.03112

24H 最低

$0.02642

今日开盘

$0.02925

24H 成交量

$12.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
476	AUCTIONBounce	$3.187	$3.47	$3.15	$40.75万	$2,555.73万	-3.40%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%