TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
232	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.03万	$1,463.82万	-0.40%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
294	AUCTIONBounce	$3.261	$3.42	$3.20	$50.16万	$2,410.46万	-1.00%
616	QIBENQI	$0.002053	$0.002074	$0.00198	$8.48万	$1,480.20万	2.96%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	CHZChiliz	$0.01243	$0.0126	$0.01221	$37.42万	$1.32亿	-1.11%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
484	ACTAct I The AI Prophecy	$0.00847	$0.00852	$0.008	$20.91万	$179.16万	4.18%
531	FTTFTT	$0.2394	$0.2445	$0.2316	$16.73万	—	2.35%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
423	MBLMovieBloc	$0.000664	$0.000688	$0.000621	$30.14万	$1,324.87万	0.45%
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%