Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

0.19% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.053

24H 成交量

$31.02万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	QCOMBQualcomm (bStocks Tokenized St	$182.56	$186.10	$180.54	$34.66万	$278.12万	1.10%
199	SENTSentient	$0.02166	$0.02315	$0.02151	$98.21万	$1.63亿	-4.54%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	TUTTutorial	$0.02015	$0.02099	$0.01853	$587.40万	$1,446.70万	8.57%
317	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.05	$48.24万	$375.91万	1.33%
129	AUCTIONBounce	$3.351	$3.78	$3.31	$183.82万	$2,483.83万	0.81%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.00万	$1,494.39万	0.72%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
437	CHZChiliz	$0.01281	$0.01312	$0.0127	$29.18万	$1.37亿	-0.70%
540	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.54万	$2,056.93万	0.57%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$12.99万	$205.84万	0.58%
527	FTTFTT	$0.2342	$0.244	$0.228	$17.51万	—	1.69%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,679.20万	$1.69亿	-3.90%
320	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.45万	$1,423.43万	-1.94%
359	RKLBBRocket Lab (bStocks Tokenized	$57.43	$59.26	$56.97	$39.20万	$920.08万	0.63%