Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$177.62	$185.53	$177.62	$44.61万	$267.23万	-0.84%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
105	INTWBGraniteShares 2X Long INTC ETF	$9.36	$18.25	$9.29	$491.99万	$345.61万	-47.83%
488	AUCTIONBounce	$3.202	$3.47	$3.15	$38.84万	$2,555.73万	-4.56%
604	QIBENQI	$0.001926	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.54%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
340	AUDIOAudius	$0.01297	$0.01498	$0.01277	$72.13万	$2,085.17万	-8.92%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.93	$145.09	$138.48	$3,585.95万	$1.80亿	-3.48%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
396	RKLBBRocket Lab (bStocks Tokenized	$55.69	$61.15	$55.69	$55.82万	$1,011.22万	-3.18%