斯蒂姆币

STEEM · 美元计价

$0.04957

≈ ￥0.327162

3.12% ($0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.04978

24H 最低

$0.04768

今日开盘

$0.04807

24H 成交量

$8.12万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.95万	$242.56万	-0.06%
190	SENTSentient	$0.0194	$0.01974	$0.01861	$86.46万	$1.40亿	3.91%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
230	TUTTutorial	$0.01761	$0.01793	$0.01727	$69.13万	$1,463.82万	-0.06%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$345.39万	$345.61万	-0.82%
296	AUCTIONBounce	$3.255	$3.42	$3.20	$50.17万	$2,410.46万	-1.18%
616	QIBENQI	$0.002064	$0.002074	$0.00198	$8.46万	$1,480.20万	3.46%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	CHZChiliz	$0.01246	$0.0126	$0.01221	$37.93万	$1.32亿	-0.56%
149	AUDIOAudius	$0.01373	$0.0149	$0.0129	$124.72万	$2,016.40万	4.81%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	ACTAct I The AI Prophecy	$0.00847	$0.00852	$0.008	$20.77万	$179.16万	4.31%
533	FTTFTT	$0.2413	$0.2445	$0.2314	$16.62万	—	3.43%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.08	$138.78	$134.78	$1,334.32万	$1.74亿	-0.95%
421	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$30.17万	$1,324.87万	-0.60%
302	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.63	$53.25	$48.06万	$915.84万	-0.68%