SSV Network

SSV · 美元计价

$2.437

≈ ￥16.0842

2.78% ($0.07)

更新于 2026-10-28 15:30:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.371

24H 成交量

$20.69万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.27万	$278.12万	4.55%
115	SENTSentient	$0.02171	$0.02332	$0.02102	$232.52万	$1.63亿	2.94%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TUTTutorial	$0.01893	$0.01996	$0.01731	$425.22万	$1,446.70万	8.67%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.69	$54.31万	$375.91万	14.54%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$174.95万	$2,483.83万	4.35%
528	QIBENQI	$0.002131	$0.002145	$0.002027	$18.04万	$1,494.39万	4.31%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
393	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.09万	$1.37亿	0.78%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.78万	$2,056.93万	1.06%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.32%
401	FTTFTT	$0.2349	$0.238	$0.216	$34.24万	—	-0.42%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.22	$151.51	$146.91	$1,783.63万	$1.69亿	2.00%
324	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.16万	$1,423.43万	-1.24%
406	RKLBBRocket Lab (bStocks Tokenized	$59.02	$59.22	$53.36	$33.92万	$920.08万	10.17%