RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 17:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	QCOMBQualcomm (bStocks Tokenized St	$184.91	$186.10	$178.91	$38.35万	$278.12万	3.07%
119	SENTSentient	$0.02165	$0.02332	$0.02128	$221.03万	$1.63亿	0.00%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	TUTTutorial	$0.01973	$0.01996	$0.01731	$422.16万	$1,446.70万	11.47%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.70万	$1,494.39万	4.79%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.60万	$1.37亿	1.48%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.37万	$205.84万	4.40%
391	FTTFTT	$0.2379	$0.2387	$0.216	$36.16万	—	1.02%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,887.39万	$1.69亿	1.03%
323	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.52万	$1,423.43万	0.56%
389	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.22	$53.62	$36.45万	$920.08万	8.16%