Render

RENDER · 美元计价

$1.665

≈ ￥10.989

0.48% ($0.01)

更新于 2026-10-29 22:10:03

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.657

24H 成交量

$261.48万

流通市值

$8.85亿

24H 涨跌额

($0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$184.16	$177.99	$32.89万	$270.29万	-0.92%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.88万	$1.56亿	-2.46%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
565	AUDIOAudius	$0.01419	$0.01447	$0.01383	$17.15万	$2,097.81万	-0.07%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%