Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

≈ ￥2.7324

1.22% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.409

24H 成交量

$17.02万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.32万	$278.12万	3.51%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.25万	$1.63亿	3.48%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	TUTTutorial	$0.01896	$0.01996	$0.01729	$419.25万	$1,446.70万	9.09%
298	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.09	$16.66	$53.64万	$375.91万	11.48%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.54万	$2,483.83万	5.20%
512	QIBENQI	$0.002112	$0.002145	$0.002026	$19.06万	$1,494.39万	0.57%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
388	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.09%
527	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.98万	$2,056.93万	1.34%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.55%
396	FTTFTT	$0.2359	$0.2381	$0.216	$34.35万	—	-0.72%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150	$151.51	$146.91	$1,743.80万	$1.69亿	1.67%
331	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$44.69万	$1,423.43万	-1.79%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.15万	$920.08万	9.04%