红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$179.23	$185.53	$176.82	$46.97万	$267.23万	-0.37%
326	SENTSentient	$0.01923	$0.02146	$0.01872	$77.54万	$1.53亿	-9.80%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
90	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$708.25万	$345.61万	-45.13%
478	AUCTIONBounce	$3.229	$3.47	$3.15	$41.15万	$2,555.73万	-2.06%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
302	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.22万	$2,085.17万	-7.21%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.94	$145.09	$138.48	$3,681.19万	$1.80亿	-2.16%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
356	RKLBBRocket Lab (bStocks Tokenized	$56.94	$61.15	$55.58	$69.55万	$1,011.22万	-0.84%