Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-0.77% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0522

24H 成交量

$52.12万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$183.33	$184.16	$177.99	$35.97万	$267.23万	0.79%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.41万	$1.53亿	-3.40%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
370	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$42.60万	$345.61万	-4.22%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
559	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.52万	$2,085.17万	0.35%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.62	$145.88	$141.27	$3,330.93万	$1.80亿	-0.24%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.34万	$1,397.51万	-0.42%
359	RKLBBRocket Lab (bStocks Tokenized	$60.92	$61.15	$56.70	$45.36万	$1,011.22万	5.65%