本体

ONT · 美元计价

$0.04492

≈ ￥0.296472

-7.42% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04852

24H 成交量

$37.07万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
318	SENTSentient	$0.01897	$0.02146	$0.0188	$77.47万	$1.53亿	-10.73%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	TUTTutorial	$0.01821	$0.01985	$0.01726	$225.11万	$1,613.77万	-3.29%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
488	AUCTIONBounce	$3.184	$3.47	$3.15	$38.69万	$2,555.73万	-3.46%
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.23	$145.09	$138.48	$3,615.38万	$1.80亿	-2.56%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.51万	$1,011.22万	-2.00%