Ontology Gas

ONG · 美元计价

$0.07533

≈ ￥0.497178

2.60% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.07552

24H 最低

$0.0733

今日开盘

$0.07342

24H 成交量

$13.88万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
119	SENTSentient	$0.02216	$0.02332	$0.02158	$221.07万	$1.63亿	2.50%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	TUTTutorial	$0.02083	$0.02099	$0.01759	$530.32万	$1,446.70万	17.88%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
454	CHZChiliz	$0.01299	$0.01312	$0.01274	$26.17万	$1.37亿	1.56%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.66万	$205.84万	4.76%
439	FTTFTT	$0.2374	$0.244	$0.217	$28.71万	—	4.17%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,952.16万	$1.69亿	0.73%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.54万	$1,423.43万	-0.42%
382	RKLBBRocket Lab (bStocks Tokenized	$58.65	$59.22	$53.62	$36.84万	$920.08万	7.54%