Meteora

MET · 美元计价

$0.2789

≈ ￥1.8407

-5.27% (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2944

24H 成交量

$189.68万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	QCOMBQualcomm (bStocks Tokenized St	$178.7	$185.53	$176.82	$45.56万	$267.23万	-0.37%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,680.49万	$1.80亿	-2.44%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
342	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.49万	$1,011.22万	-1.39%