KSTRB

KSTRB · 美元计价

$18.66

≈ ￥123.156

0.65% ($0.12)

更新于 2026-10-28 22:05:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.54

24H 成交量

$39.96万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.94万	$278.12万	1.35%
177	SENTSentient	$0.02164	$0.02315	$0.02158	$114.70万	$1.63亿	-4.63%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	TUTTutorial	$0.02015	$0.02099	$0.01804	$585.03万	$1,446.70万	11.02%
306	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$17.72	$51.96万	$375.91万	3.06%
128	AUCTIONBounce	$3.358	$3.78	$3.30	$182.55万	$2,483.83万	1.70%
504	QIBENQI	$0.002095	$0.00215	$0.002028	$19.56万	$1,494.39万	0.53%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
441	CHZChiliz	$0.01279	$0.01312	$0.01274	$28.67万	$1.37亿	0.16%
541	AUDIOAudius	$0.01421	$0.01448	$0.01405	$16.52万	$2,056.93万	0.71%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00847	$13.34万	$205.84万	2.13%
509	FTTFTT	$0.2356	$0.244	$0.2237	$19.06万	—	4.39%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$151.51	$143.56	$2,378.22万	$1.69亿	-3.90%
323	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.93%
354	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$54.71	$40.14万	$920.08万	4.05%