Kite

KITE · 美元计价

$0.1082

≈ ￥0.71412

-6.89% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.1163

24H 最低

$0.1059

今日开盘

$0.1162

24H 成交量

$118.06万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
469	AUCTIONBounce	$3.27	$3.47	$3.21	$37.84万	$2,555.73万	-2.65%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.83	$145.09	$139.18	$3,416.36万	$1.80亿	-2.31%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
408	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.30	$47.91万	$1,011.22万	-1.03%