Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

0.64% ($0.02)

更新于 2026-10-29 06:05:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.33万

流通市值

$2,534.96万

24H 涨跌额

($0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	QCOMBQualcomm (bStocks Tokenized St	$180.81	$186.10	$179.68	$31.51万	$269.71万	-1.76%
264	SENTSentient	$0.02172	$0.0223	$0.02122	$68.13万	$1.59亿	-1.05%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	TUTTutorial	$0.01948	$0.02099	$0.01883	$453.01万	$1,653.30万	-1.37%
348	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$44.45万	$354.28万	0.38%
136	AUCTIONBounce	$3.375	$3.78	$3.32	$179.41万	$2,471.67万	-2.09%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
384	CHZChiliz	$0.01308	$0.01325	$0.0127	$37.20万	$1.36亿	0.62%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.18万	$2,077.01万	-0.07%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.28万	$197.73万	1.39%
556	FTTFTT	$0.2395	$0.244	$0.2313	$16.25万	—	2.31%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$150.39	$142.45	$2,938.48万	$1.72亿	-3.42%
335	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.07万	$1,402.16万	-0.97%
355	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.90万	$964.53万	-1.40%