HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.22%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
121	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.42	$9.52	$328.84万	$345.61万	-46.76%
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
317	AUDIOAudius	$0.01338	$0.01498	$0.01327	$66.94万	$2,085.17万	-6.50%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.28	$145.09	$140.23	$3,210.52万	$1.80亿	-2.60%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
402	RKLBBRocket Lab (bStocks Tokenized	$56.48	$61.15	$56.47	$47.64万	$1,011.22万	-1.74%