HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	QCOMBQualcomm (bStocks Tokenized St	$179.01	$185.53	$177.99	$41.59万	$267.23万	-0.60%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.33	$436.34万	$345.61万	-46.95%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
343	AUDIOAudius	$0.01304	$0.01498	$0.01277	$71.64万	$2,085.17万	-8.81%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.76	$145.09	$139.18	$3,517.02万	$1.80亿	-3.06%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
407	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$56.17	$52.68万	$1,011.22万	-2.35%