GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

2.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.58万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	QCOMBQualcomm (bStocks Tokenized St	$180.76	$186.10	$179.68	$30.91万	$269.71万	-2.00%
264	SENTSentient	$0.02179	$0.0223	$0.02122	$67.88万	$1.59亿	-0.77%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$446.58万	$1,653.30万	-0.15%
349	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$18.05	$43.99万	$354.28万	-0.06%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
557	QIBENQI	$0.002107	$0.00215	$0.002073	$16.16万	$1,517.55万	-0.38%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
385	CHZChiliz	$0.01315	$0.01325	$0.0127	$37.02万	$1.36亿	1.08%
542	AUDIOAudius	$0.01432	$0.01448	$0.01413	$17.10万	$2,077.01万	0.00%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.32万	$197.73万	1.73%
554	FTTFTT	$0.2387	$0.244	$0.2313	$16.28万	—	2.01%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.31	$150.39	$142.45	$2,932.29万	$1.72亿	-3.44%
335	MBLMovieBloc	$0.000722	$0.000729	$0.000706	$48.02万	$1,402.16万	-0.41%
356	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$42.82万	$964.53万	-1.95%