GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

≈ ￥157.41

1.49% ($0.35)

更新于 2026-10-30 18:00:02

24H 最高

$24.08

24H 最低

$23.43

今日开盘

$23.5

24H 成交量

$6.27万

流通市值

$649.92万

24H 涨跌额

($0.35)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
253	SENTSentient	$0.01808	$0.02138	$0.01752	$120.83万	$1.53亿	-13.95%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.67万	$1.39亿	-2.37%
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.73万	$197.61万	-3.70%
578	FTTFTT	$0.2346	$0.239	$0.2177	$24.61万	—	-0.26%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
370	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$69.90万	$1,397.51万	-7.21%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%