Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 02:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.61万	$267.23万	0.64%
285	SENTSentient	$0.02052	$0.02179	$0.02041	$63.82万	$1.53亿	-5.35%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%