Cookie DAO

COOKIE · 美元计价

$0.0088

≈ ￥0.05808

-2.66% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00904

24H 成交量

$9.22万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	QCOMBQualcomm (bStocks Tokenized St	$183.96	$184.33	$177.99	$35.33万	$267.23万	1.52%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
167	TUTTutorial	$0.01929	$0.01985	$0.01876	$147.26万	$1,613.77万	-1.73%
410	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.50万	$345.61万	-6.80%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
585	QIBENQI	$0.0021	$0.002172	$0.002034	$16.08万	$1,521.59万	-0.38%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.47万	$1.39亿	-0.85%
561	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.71万	$197.61万	-2.52%
628	FTTFTT	$0.2351	$0.2399	$0.2325	$11.95万	—	-0.17%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$145.88	$141.27	$3,223.44万	$1.80亿	-0.75%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.27万	$1,397.51万	-2.51%
357	RKLBBRocket Lab (bStocks Tokenized	$59.01	$61.15	$56.70	$45.60万	$1,011.22万	1.55%