Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.27万	$278.12万	4.55%
114	SENTSentient	$0.0218	$0.02332	$0.02102	$233.45万	$1.63亿	3.66%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TUTTutorial	$0.01896	$0.01996	$0.01731	$426.14万	$1,446.70万	8.97%
299	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.14	$16.69	$54.31万	$375.91万	14.12%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.99万	$2,483.83万	4.75%
527	QIBENQI	$0.002132	$0.002145	$0.002027	$18.03万	$1,494.39万	3.95%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
394	CHZChiliz	$0.01294	$0.01312	$0.01263	$35.13万	$1.37亿	0.62%
531	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.81万	$2,056.93万	1.13%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.82万	$205.84万	3.55%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.32万	—	-0.08%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.21	$151.51	$146.91	$1,783.50万	$1.69亿	2.00%
325	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.22万	$1,423.43万	-0.42%
406	RKLBBRocket Lab (bStocks Tokenized	$58.96	$59.22	$53.36	$34.02万	$920.08万	10.19%