BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QCOMBQualcomm (bStocks Tokenized St	$182.39	$186.10	$180.34	$34.57万	$278.12万	1.01%
199	SENTSentient	$0.02166	$0.02315	$0.02151	$98.72万	$1.63亿	-4.54%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	TUTTutorial	$0.02029	$0.02099	$0.01835	$589.60万	$1,446.70万	10.15%
315	INTWBGraniteShares 2X Long INTC ETF	$18.22	$19.30	$18.05	$49.01万	$375.91万	-0.27%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
507	QIBENQI	$0.002102	$0.00215	$0.002028	$19.05万	$1,494.39万	0.82%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
437	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.18万	$1.37亿	-0.78%
539	AUDIOAudius	$0.01417	$0.01448	$0.01412	$16.55万	$2,056.93万	0.14%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$13.13万	$205.84万	0.35%
527	FTTFTT	$0.2339	$0.244	$0.228	$17.52万	—	1.56%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$151.51	$142.45	$2,670.84万	$1.69亿	-3.93%
321	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.79%
358	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.96	$39.19万	$920.08万	0.88%