ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.61万	$1,613.77万	-3.61%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
479	AUCTIONBounce	$3.21	$3.47	$3.15	$40.85万	$2,555.73万	-2.73%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	CHZChiliz	$0.01213	$0.01319	$0.01136	$157.64万	$1.39亿	-3.35%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.39万	$197.61万	-3.93%
587	FTTFTT	$0.2242	$0.2394	$0.2177	$21.64万	—	-4.02%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,615.85万	$1.80亿	-2.08%
359	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.58万	$1,397.51万	-7.16%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.13万	$1,011.22万	-0.60%