1INCH

1INCH · 美元计价

$0.0794

≈ ￥0.52404

-9.05% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0873

24H 成交量

$164.34万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	QCOMBQualcomm (bStocks Tokenized St	$177.08	$185.53	$176.46	$44.51万	$267.23万	-1.85%
246	SENTSentient	$0.01857	$0.02138	$0.01752	$128.52万	$1.53亿	-11.95%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.80%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
600	QIBENQI	$0.002032	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.36%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$191.99万	$1.39亿	-2.67%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.76万	$2,085.17万	-6.69%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.97万	$197.61万	-4.13%
577	FTTFTT	$0.234	$0.239	$0.2177	$24.80万	—	-1.18%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
369	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$69.79万	$1,397.51万	-5.56%
336	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.11万	$1,011.22万	-2.62%